CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,681 Value ($000) $5,284 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 49,770 Value ($000) $6,321 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 50,658 Value ($000) $5,384 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 52,842 Value ($000) $3,798 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 66,977 Value ($000) $5,925 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 68,856 Value ($000) $4,806 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 90,406 Value ($000) $4,991 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 122,802 Value ($000) $6,895 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 128,099 Value ($000) $5,575 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 136,650 Value ($000) $4,996 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 140,739 Value ($000) $4,418 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 144,537 Value ($000) $3,894 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 118,291 Value ($000) $3,157 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 121,462 Value ($000) $3,186 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 121,231 Value ($000) $2,539 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 127,924 Value ($000) $3,349 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 193,474 Value ($000) $5,691 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 197,111 Value ($000) $6,578 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 201,575 Value ($000) $6,329 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 204,491 Value ($000) $6,110 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 133,531 Value ($000) $3,887 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 159,616 Value ($000) $2,905 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 176,710 Value ($000) $3,139 Avg Close $17.05 Range $12.84 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,681	$5,284	$112.57	$95.00 - $127.72
Q3 2025	49,770	$6,321	$114.16	$93.22 - $138.90
Q2 2025	50,658	$5,384	$93.44	$64.79 - $111.98
Q1 2025	52,842	$3,798	$78.80	$65.45 - $94.54
Q4 2024	66,977	$5,925	$87.00	$67.10 - $103.69
Q3 2024	68,856	$4,806	$61.62	$51.63 - $76.73
Q2 2024	90,406	$4,991	$55.33	$49.16 - $62.35
Q1 2024	122,802	$6,895	$47.27	$39.79 - $57.50
Q4 2023	128,099	$5,575	$40.98	$35.46 - $45.22
Q3 2023	136,650	$4,996	$32.99	$27.96 - $37.13
Q2 2023	140,739	$4,418	$28.62	$24.12 - $34.44
Q1 2023	144,537	$3,894	$27.23	$24.57 - $30.94
Q4 2022	118,291	$3,157	$28.66	$24.28 - $32.98
Q3 2022	121,462	$3,186	$26.22	$18.89 - $31.71
Q2 2022	121,231	$2,539	$23.61	$19.02 - $28.68
Q1 2022	127,924	$3,349	$26.38	$22.31 - $30.30
Q4 2021	193,474	$5,691	$34.92	$28.10 - $44.99
Q3 2021	197,111	$6,578	$32.86	$29.39 - $35.11
Q2 2021	201,575	$6,329	$31.40	$28.92 - $34.34
Q1 2021	204,491	$6,110	$30.17	$25.41 - $36.58
Q4 2020	133,531	$3,887	$23.91	$18.01 - $29.97
Q3 2020	159,616	$2,905	$17.91	$15.46 - $22.15
Q2 2020	176,710	$3,139	$17.05	$12.84 - $20.92