CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 79,889 Value ($000) $4,411 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 126,976 Value ($000) $7,130 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 149,386 Value ($000) $6,501 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 151,259 Value ($000) $5,530 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 399,691 Value ($000) $12,546 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 502,583 Value ($000) $13,540 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 537,016 Value ($000) $14,333 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 596,212 Value ($000) $15,638 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 445,867 Value ($000) $9,336 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 528,088 Value ($000) $13,825 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 549,331 Value ($000) $16,156 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 517,588 Value ($000) $17,272 Avg Close $32.86 Range $29.39 - $35.11