CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,544 Value ($000) $25,460 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 176,047 Value ($000) $22,358 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 279,411 Value ($000) $29,696 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 290,436 Value ($000) $20,874 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 313,800 Value ($000) $27,759 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 487,087 Value ($000) $33,999 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 471,682 Value ($000) $26,042 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 459,813 Value ($000) $25,819 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 426,143 Value ($000) $18,546 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 689,756 Value ($000) $25,217 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 523,227 Value ($000) $16,424 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 584,145 Value ($000) $15,737 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 439,662 Value ($000) $11,735 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 218,749 Value ($000) $5,738 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 14,207 Value ($000) $297 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 11,974 Value ($000) $313 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 11,511 Value ($000) $339 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 11,607 Value ($000) $387 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 11,607 Value ($000) $364 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 12,036 Value ($000) $360 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 11,332 Value ($000) $330 Avg Close $23.91 Range $18.01 - $29.97