CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,502 Value ($000) $10,985 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 103,934 Value ($000) $13,200 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 99,022 Value ($000) $10,523 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 76,119 Value ($000) $5,471 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 65,893 Value ($000) $5,921 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 70,023 Value ($000) $4,888 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 74,885 Value ($000) $4,134 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 78,386 Value ($000) $4,401 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 82,017 Value ($000) $3,619 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 105,532 Value ($000) $3,858 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 121,440 Value ($000) $3,812 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 128,178 Value ($000) $3,453 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 135,753 Value ($000) $3,657 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 135,753 Value ($000) $3,560 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 162,186 Value ($000) $3,396 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 171,346 Value ($000) $4,485 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 171,346 Value ($000) $5,140 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 171,346 Value ($000) $5,717 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 179,866 Value ($000) $5,647 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 101,495 Value ($000) $3,032 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 111,546 Value ($000) $3,107 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 120,500 Value ($000) $2,193 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 131,648 Value ($000) $2,338 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 120,822 Value ($000) $2,041 Avg Close $16.62 Range $11.96 - $18.25