CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,213 Value ($000) $4,908 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 44,302 Value ($000) $5,626 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 44,300 Value ($000) $4,708 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 44,300 Value ($000) $3,184 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 40,870 Value ($000) $3,615 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 41,394 Value ($000) $2,889 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 42,711 Value ($000) $2,358 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 43,633 Value ($000) $2,450 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 45,566 Value ($000) $1,983 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 45,455 Value ($000) $1,662 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 49,775 Value ($000) $1,562 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 51,146 Value ($000) $1,378 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 51,726 Value ($000) $1,381 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 51,194 Value ($000) $1,343 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 52,429 Value ($000) $1,098 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 46,547 Value ($000) $1,219 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 42,029 Value ($000) $1,236 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 40,511 Value ($000) $1,352 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 39,209 Value ($000) $1,231 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 42,366 Value ($000) $1,266 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 39,861 Value ($000) $1,160 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 39,861 Value ($000) $725 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 28,392 Value ($000) $504 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 28,392 Value ($000) $480 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 26,879 Value ($000) $453 Avg Close $17.55 Range $15.17 - $20.79

Q3 2019

Shares 19,562 Value ($000) $305 Avg Close $14.95 Range $13.15 - $16.74

Q2 2019

Shares 18,502 Value ($000) $278 Avg Close $13.05 Range $11.20 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,213	$4,908	$112.57	$95.00 - $127.72
Q3 2025	44,302	$5,626	$114.16	$93.22 - $138.90
Q2 2025	44,300	$4,708	$93.44	$64.79 - $111.98
Q1 2025	44,300	$3,184	$78.80	$65.45 - $94.54
Q4 2024	40,870	$3,615	$87.00	$67.10 - $103.69
Q3 2024	41,394	$2,889	$61.62	$51.63 - $76.73
Q2 2024	42,711	$2,358	$55.33	$49.16 - $62.35
Q1 2024	43,633	$2,450	$47.27	$39.79 - $57.50
Q4 2023	45,566	$1,983	$40.98	$35.46 - $45.22
Q3 2023	45,455	$1,662	$32.99	$27.96 - $37.13
Q2 2023	49,775	$1,562	$28.62	$24.12 - $34.44
Q1 2023	51,146	$1,378	$27.23	$24.57 - $30.94
Q4 2022	51,726	$1,381	$28.66	$24.28 - $32.98
Q3 2022	51,194	$1,343	$26.22	$18.89 - $31.71
Q2 2022	52,429	$1,098	$23.61	$19.02 - $28.68
Q1 2022	46,547	$1,219	$26.38	$22.31 - $30.30
Q4 2021	42,029	$1,236	$34.92	$28.10 - $44.99
Q3 2021	40,511	$1,352	$32.86	$29.39 - $35.11
Q2 2021	39,209	$1,231	$31.40	$28.92 - $34.34
Q1 2021	42,366	$1,266	$30.17	$25.41 - $36.58
Q4 2020	39,861	$1,160	$23.91	$18.01 - $29.97
Q3 2020	39,861	$725	$17.91	$15.46 - $22.15
Q2 2020	28,392	$504	$17.05	$12.84 - $20.92
Q1 2020	28,392	$480	$16.62	$11.96 - $18.25
Q4 2019	26,879	$453	$17.55	$15.17 - $20.79
Q3 2019	19,562	$305	$14.95	$13.15 - $16.74
Q2 2019	18,502	$278	$13.05	$11.20 - $15.05