CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,469 Value ($000) $2,330 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 19,458 Value ($000) $2,471 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 24,292 Value ($000) $2,582 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 24,292 Value ($000) $1,746 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 21,810 Value ($000) $1,929 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 11,139 Value ($000) $778 Avg Close $61.62 Range $51.63 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,469	$2,330	$112.57	$95.00 - $127.72
Q3 2025	19,458	$2,471	$114.16	$93.22 - $138.90
Q2 2025	24,292	$2,582	$93.44	$64.79 - $111.98
Q1 2025	24,292	$1,746	$78.80	$65.45 - $94.54
Q4 2024	21,810	$1,929	$87.00	$67.10 - $103.69
Q3 2024	11,139	$778	$61.62	$51.63 - $76.73