CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,982 Value ($000) $432 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 4,829 Value ($000) $613 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 4,829 Value ($000) $513 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 6,786 Value ($000) $488 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 7,009 Value ($000) $620 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 8,389 Value ($000) $586 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 8,683 Value ($000) $479 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 9,970 Value ($000) $560 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 9,970 Value ($000) $434 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 10,851 Value ($000) $397 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 10,851 Value ($000) $341 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 9,439 Value ($000) $254 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 9,899 Value ($000) $264 Avg Close $28.66 Range $24.28 - $32.98
Q3 2021
Shares 6,954 Value ($000) $232 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 6,872 Value ($000) $216 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 6,870 Value ($000) $205 Avg Close $30.17 Range $25.41 - $36.58