CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,762 Value ($000) $86,271 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 1,059,566 Value ($000) $134,565 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 795,497 Value ($000) $84,545 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 842,762 Value ($000) $60,569 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 839,873 Value ($000) $74,295 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 579,725 Value ($000) $40,465 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 798,608 Value ($000) $44,091 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 633,899 Value ($000) $35,593 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 515,104 Value ($000) $22,417 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 450,890 Value ($000) $16,485 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 261,816 Value ($000) $8,218 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 362,673 Value ($000) $9,770 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 152,573 Value ($000) $4,072 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 201,947 Value ($000) $5,297 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 192,402 Value ($000) $4,029 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 225,591 Value ($000) $5,906 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 182,441 Value ($000) $5,366 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 128,262 Value ($000) $4,280 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 133,990 Value ($000) $4,207 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 82,441 Value ($000) $2,463 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 53,461 Value ($000) $1,556 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 42,316 Value ($000) $770 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 95,807 Value ($000) $1,702 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 101,480 Value ($000) $1,714 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 114,912 Value ($000) $1,939 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 73,882 Value ($000) $1,151 Avg Close $14.95 Range $13.15 - $16.74