CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,920 Value ($000) $317 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 15,606 Value ($000) $1,982 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 44,316 Value ($000) $4,710 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 3,476 Value ($000) $301 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 3,141 Value ($000) $278 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 10,091 Value ($000) $704 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 10,011 Value ($000) $553 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 12,171 Value ($000) $683 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 11,993 Value ($000) $522 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 12,034 Value ($000) $440 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 12,103 Value ($000) $249 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 12,279 Value ($000) $253 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 12,417 Value ($000) $331 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 12,287 Value ($000) $318 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 12,700 Value ($000) $258 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 8,410 Value ($000) $220 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 8,077 Value ($000) $327 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 8,073 Value ($000) $273 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 8,896 Value ($000) $279 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 7,929 Value ($000) $237 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 9,749 Value ($000) $284 Avg Close $23.91 Range $18.01 - $29.97