CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10 Value ($000) $0 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 30,700 Value ($000) $559 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 35,370 Value ($000) $628 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 24,170 Value ($000) $408 Avg Close $16.62 Range $11.96 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10	$0	$23.91	$18.01 - $29.97
Q3 2020	30,700	$559	$17.91	$15.46 - $22.15
Q2 2020	35,370	$628	$17.05	$12.84 - $20.92
Q1 2020	24,170	$408	$16.62	$11.96 - $18.25