CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 97,599 Value ($000) $8,634 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 123,096 Value ($000) $8,602 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 182,421 Value ($000) $10,085 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 203,271 Value ($000) $11,430 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 228,004 Value ($000) $9,937 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 256,207 Value ($000) $9,379 Avg Close $32.99 Range $27.96 - $37.13
Q1 2023
Shares 151,530 Value ($000) $4,082 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 91,679 Value ($000) $2,447 Avg Close $28.66 Range $24.28 - $32.98
Q2 2020
Shares 40,189 Value ($000) $714 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 131,517 Value ($000) $2,221 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 230,699 Value ($000) $3,892 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 230,949 Value ($000) $3,598 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 153,303 Value ($000) $2,303 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 375,806 Value ($000) $4,799 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 357,360 Value ($000) $3,155 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 287,851 Value ($000) $3,483 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 287,859 Value ($000) $3,791 Avg Close $12.60 Range $10.86 - $14.06