CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,933 Value ($000) $15,624 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 152,283 Value ($000) $19 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 171,961 Value ($000) $18 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 221,361 Value ($000) $16 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 237,714 Value ($000) $21 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 288,411 Value ($000) $20 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 322,375 Value ($000) $18 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 370,365 Value ($000) $21 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 472,265 Value ($000) $21 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 555,465 Value ($000) $20 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 586,765 Value ($000) $18 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 559,816 Value ($000) $15 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 456,216 Value ($000) $12 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 490,016 Value ($000) $12,853 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 550,016 Value ($000) $11,517 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 556,016 Value ($000) $14,556 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 544,516 Value ($000) $16,014 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 533,996 Value ($000) $17,819 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 538,996 Value ($000) $16,924 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 558,641 Value ($000) $16,692 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 579,440 Value ($000) $16,867 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 675,487 Value ($000) $12,294 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 156,929 Value ($000) $2,787 Avg Close $17.05 Range $12.84 - $20.92