CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,774 Value ($000) $5,559 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 66,741 Value ($000) $7,093 Avg Close $93.44 Range $64.79 - $111.98

Q4 2024

Shares 7,604 Value ($000) $673 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 3,397 Value ($000) $237 Avg Close $61.62 Range $51.63 - $76.73

Q4 2019

Shares 55,104 Value ($000) $930 Avg Close $17.55 Range $15.17 - $20.79

Q3 2019

Shares 35,800 Value ($000) $558 Avg Close $14.95 Range $13.15 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,774	$5,559	$114.16	$93.22 - $138.90
Q2 2025	66,741	$7,093	$93.44	$64.79 - $111.98
Q4 2024	7,604	$673	$87.00	$67.10 - $103.69
Q3 2024	3,397	$237	$61.62	$51.63 - $76.73
Q4 2019	55,104	$930	$17.55	$15.17 - $20.79
Q3 2019	35,800	$558	$14.95	$13.15 - $16.74