CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,715 Value ($000) $1,923 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 11,410 Value ($000) $1,449 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 7,658 Value ($000) $814 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 44,093 Value ($000) $3,169 Avg Close $78.80 Range $65.45 - $94.54
Q4 2021
Shares 6,358 Value ($000) $186,989 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 5,829 Value ($000) $194,514 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 1,004 Value ($000) $31,526 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 8,312 Value ($000) $248,363 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 5,084 Value ($000) $147,995 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 6,217 Value ($000) $113,149 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 756 Value ($000) $13,427 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 5,552 Value ($000) $93,773 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 3,605 Value ($000) $60,816 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 1,518 Value ($000) $23,650 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 418 Value ($000) $6,278 Avg Close $13.05 Range $11.20 - $15.05