CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,076 Value ($000) $1,248 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 11,076 Value ($000) $1,407 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 11,076 Value ($000) $1,177 Avg Close $93.44 Range $64.79 - $111.98
Q4 2024
Shares 17,897 Value ($000) $1,583 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 17,897 Value ($000) $1,249 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 17,897 Value ($000) $988 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 17,897 Value ($000) $1,005 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 17,897 Value ($000) $779 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 30,574 Value ($000) $1,118 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 27,084 Value ($000) $850 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 10,455 Value ($000) $282 Avg Close $27.23 Range $24.57 - $30.94