CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,738 Value ($000) $1,035 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 30,811 Value ($000) $2,214 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 7,549 Value ($000) $668 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 33,723 Value ($000) $2,354 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 54,238 Value ($000) $2,994 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 13,538 Value ($000) $760 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 69,695 Value ($000) $3,033 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 25,679 Value ($000) $939 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 15,386 Value ($000) $483 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 11,071 Value ($000) $298 Avg Close $27.23 Range $24.57 - $30.94
Q2 2019
Shares 15,434 Value ($000) $232 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 94,811 Value ($000) $1,211 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 121,747 Value ($000) $1,075 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 119,557 Value ($000) $1,447 Avg Close $12.20 Range $10.31 - $13.27