CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,102 Value ($000) $1,965 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 18,102 Value ($000) $2,299 Avg Close $114.16 Range $93.22 - $138.90

Q1 2025

Shares 18,102 Value ($000) $1,301 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 18,102 Value ($000) $1,601 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 9,872 Value ($000) $689 Avg Close $61.62 Range $51.63 - $76.73

Q3 2019

Shares 24,030 Value ($000) $374 Avg Close $14.95 Range $13.15 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,102	$1,965	$112.57	$95.00 - $127.72
Q3 2025	18,102	$2,299	$114.16	$93.22 - $138.90
Q1 2025	18,102	$1,301	$78.80	$65.45 - $94.54
Q4 2024	18,102	$1,601	$87.00	$67.10 - $103.69
Q3 2024	9,872	$689	$61.62	$51.63 - $76.73
Q3 2019	24,030	$374	$14.95	$13.15 - $16.74