CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,462 Value ($000) $0 Avg Close $40.98 Range $35.46 - $45.22

Q3 2022

Shares 2,082 Value ($000) $54 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 2,082 Value ($000) $43 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 2,082 Value ($000) $54 Avg Close $26.38 Range $22.31 - $30.30

Q1 2021

Shares 1,502 Value ($000) $44 Avg Close $30.17 Range $25.41 - $36.58

Q4 2019

Shares 257 Value ($000) $4 Avg Close $17.55 Range $15.17 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,462	$0	$40.98	$35.46 - $45.22
Q3 2022	2,082	$54	$26.22	$18.89 - $31.71
Q2 2022	2,082	$43	$23.61	$19.02 - $28.68
Q1 2022	2,082	$54	$26.38	$22.31 - $30.30
Q1 2021	1,502	$44	$30.17	$25.41 - $36.58
Q4 2019	257	$4	$17.55	$15.17 - $20.79