CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,923 Value ($000) $126,364 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 1,159,805 Value ($000) $147,316 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 1,153,123 Value ($000) $122,568 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 1,134,894 Value ($000) $81,583 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 1,058,054 Value ($000) $93,617 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 1,027,692 Value ($000) $71,748 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 1,025,506 Value ($000) $56,629 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 983,669 Value ($000) $55,241 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 922,051 Value ($000) $40,133 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 880,185 Value ($000) $32,184 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 829,589 Value ($000) $26,041 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 804,954 Value ($000) $21,685 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 765,536 Value ($000) $20 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 740,985 Value ($000) $19,436 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 727,755 Value ($000) $15,239 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 699,182 Value ($000) $18,304 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 580,999 Value ($000) $17,087 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 551,611 Value ($000) $18,407 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 542,372 Value ($000) $17,030 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 516,106 Value ($000) $15,421 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 460,973 Value ($000) $13,418 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 450,844 Value ($000) $8,205 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 393,896 Value ($000) $6,995 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 389,673 Value ($000) $6,581 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 336,893 Value ($000) $5,683 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 300,332 Value ($000) $4,679 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 148,143 Value ($000) $2,225 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 80,059 Value ($000) $1,022 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 70,571 Value ($000) $623 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 69,302 Value ($000) $838 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 67,502 Value ($000) $889 Avg Close $12.60 Range $10.86 - $14.06