CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 208,498 Value ($000) $6,547 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 208,498 Value ($000) $6,230 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 353,498 Value ($000) $10,266 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 353,498 Value ($000) $6,423 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 353,498 Value ($000) $6,278 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 353,498 Value ($000) $5,949 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 397,318 Value ($000) $6,683 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 397,318 Value ($000) $6,190 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 397,318 Value ($000) $5,972 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 397,318 Value ($000) $5,010 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 397,318 Value ($000) $3,508 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 397,318 Value ($000) $4,764 Avg Close $12.20 Range $10.31 - $13.27