CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 220,000 Value ($000) $12,353 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 240,000 Value ($000) $10,445 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 252,000 Value ($000) $9,213 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 252,000 Value ($000) $7,910 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 388,000 Value ($000) $10,453 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 388,000 Value ($000) $10,356 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 388,000 Value ($000) $10,177 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 413,704 Value ($000) $8,663 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 413,704 Value ($000) $10,831 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 413,704 Value ($000) $12,167 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 463,704 Value ($000) $15,474 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 343,704 Value ($000) $10,792 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 327,404 Value ($000) $9,783 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 119,205 Value ($000) $3,470 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 31,205 Value ($000) $568 Avg Close $17.91 Range $15.46 - $22.15