CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,297 Value ($000) $5,785 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 62,355 Value ($000) $7,919 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 82,720 Value ($000) $8,791 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 99,398 Value ($000) $7,144 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 99,845 Value ($000) $8,832 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 136,509 Value ($000) $9,528 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 137,544 Value ($000) $7,594 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 150,995 Value ($000) $8,478 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 187,818 Value ($000) $8,174 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 230,099 Value ($000) $8,412 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 232,256 Value ($000) $7,291 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 243,713 Value ($000) $6,566 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 223,714 Value ($000) $5,971 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 204,292 Value ($000) $5,359 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 203,097 Value ($000) $4,253 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 203,910 Value ($000) $5,338 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 112,274 Value ($000) $3,302 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 64,451 Value ($000) $2,151 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 65,104 Value ($000) $2,044 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 66,863 Value ($000) $1,998 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 67,157 Value ($000) $1,955 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 91,761 Value ($000) $1,670 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 83,529 Value ($000) $1,483 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 110,144 Value ($000) $1,860 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 96,253 Value ($000) $1,624 Avg Close $17.55 Range $15.17 - $20.79