CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,312 Value ($000) $23,915 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 12,119 Value ($000) $1,539 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 63,281 Value ($000) $6,726 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 14,748 Value ($000) $1,060 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 2,857 Value ($000) $253 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 9,862 Value ($000) $688 Avg Close $61.62 Range $51.63 - $76.73
Q4 2023
Shares 359,226 Value ($000) $15,634 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 114,750 Value ($000) $4,195 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 16,228 Value ($000) $509 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 9,177 Value ($000) $0 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 15,003 Value ($000) $0 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 70,504 Value ($000) $1,849 Avg Close $26.22 Range $18.89 - $31.71
Q4 2021
Shares 13,684 Value ($000) $402 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 9,363 Value ($000) $312 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 9,164 Value ($000) $288 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 42,167 Value ($000) $1,260 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 8,442 Value ($000) $246 Avg Close $23.91 Range $18.01 - $29.97
Q2 2020
Shares 23,969 Value ($000) $426 Avg Close $17.05 Range $12.84 - $20.92
Q3 2019
Shares 13,362 Value ($000) $208 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 19,267 Value ($000) $289 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 18,556 Value ($000) $237 Avg Close $11.60 Range $8.51 - $12.78