CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,067 Value ($000) $2,180 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 20,067 Value ($000) $2,547 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 20,067 Value ($000) $2,132 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 20,067 Value ($000) $1,431 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 20,067 Value ($000) $1,776 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 20,067 Value ($000) $1,400 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 20,067 Value ($000) $1,107 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 20,286 Value ($000) $1,139 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 20,285 Value ($000) $883 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 20,318 Value ($000) $743 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 20,302 Value ($000) $637 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 20,323 Value ($000) $547 Avg Close $27.23 Range $24.57 - $30.94
Q3 2021
Shares 325,861 Value ($000) $10,874 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 832,349 Value ($000) $26,136 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 856,708 Value ($000) $25,598 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 948,642 Value ($000) $27,615 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 1,021,142 Value ($000) $18,585 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 1,023,518 Value ($000) $18,178 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 1,025,036 Value ($000) $17,313 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 918,277 Value ($000) $15,491 Avg Close $17.55 Range $15.17 - $20.79