CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,160 Value ($000) $4 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 3,930 Value ($000) $0 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 8,940 Value ($000) $1 Avg Close $93.44 Range $64.79 - $111.98
Q2 2024
Shares 4,417 Value ($000) $0 Avg Close $55.33 Range $49.16 - $62.35
Q3 2023
Shares 12,200 Value ($000) $0 Avg Close $32.99 Range $27.96 - $37.13
Q4 2021
Shares 7,414 Value ($000) $218 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 8,094 Value ($000) $270 Avg Close $32.86 Range $29.39 - $35.11
Q4 2019
Shares 11,160 Value ($000) $188 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 12,580 Value ($000) $196 Avg Close $14.95 Range $13.15 - $16.74