CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,834 Value ($000) $2,044 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 21,593 Value ($000) $2,742 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 21,593 Value ($000) $2,295 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 21,611 Value ($000) $1,553 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 21,626 Value ($000) $1,913 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 30,325 Value ($000) $2,117 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 30,325 Value ($000) $1,674 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 30,325 Value ($000) $1,703 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 30,325 Value ($000) $1,320 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 30,325 Value ($000) $1,109 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 30,597 Value ($000) $960 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 30,652 Value ($000) $1 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 30,597 Value ($000) $1 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 30,714 Value ($000) $806 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 31,173 Value ($000) $653 Avg Close $23.61 Range $19.02 - $28.68
Q4 2020
Shares 20,767 Value ($000) $605 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 20,767 Value ($000) $378 Avg Close $17.91 Range $15.46 - $22.15
Q1 2020
Shares 216,182 Value ($000) $3,651 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 216,182 Value ($000) $3,647 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 145,000 Value ($000) $2,259 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 20,000 Value ($000) $300 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 20,000 Value ($000) $255 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 20,000 Value ($000) $177 Avg Close $9.72 Range $7.70 - $12.14