CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $174 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 1,600 Value ($000) $203 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 2,600 Value ($000) $276 Avg Close $93.44 Range $64.79 - $111.98

Q4 2024

Shares 4,800 Value ($000) $425 Avg Close $87.00 Range $67.10 - $103.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$174	$112.57	$95.00 - $127.72
Q3 2025	1,600	$203	$114.16	$93.22 - $138.90
Q2 2025	2,600	$276	$93.44	$64.79 - $111.98
Q4 2024	4,800	$425	$87.00	$67.10 - $103.69