CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $19 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 160 Value ($000) $20 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 200 Value ($000) $21 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 240 Value ($000) $17 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 240 Value ($000) $22 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 240 Value ($000) $17 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 290 Value ($000) $16 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 290 Value ($000) $16 Avg Close $47.27 Range $39.79 - $57.50
Q2 2023
Shares 18,200 Value ($000) $571 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 18,200 Value ($000) $490 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 18,010 Value ($000) $481 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 18,185 Value ($000) $477 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 18,800 Value ($000) $394 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 18,910 Value ($000) $495 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 18,910 Value ($000) $556 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 20,035 Value ($000) $669 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 20,035 Value ($000) $629 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 20,035 Value ($000) $599 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 18,675 Value ($000) $543 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 18,675 Value ($000) $340 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 18,675 Value ($000) $332 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 15,260 Value ($000) $258 Avg Close $16.62 Range $11.96 - $18.25