CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,338 Value ($000) $1 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 14,950 Value ($000) $2 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 12,857 Value ($000) $1 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 8,540 Value ($000) $1 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 1,287 Value ($000) $0 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 12,711 Value ($000) $1 Avg Close $61.62 Range $51.63 - $76.73
Q1 2024
Shares 2,470 Value ($000) $0 Avg Close $47.27 Range $39.79 - $57.50
Q1 2023
Shares 5,712 Value ($000) $0 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 18,249 Value ($000) $0 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 24,820 Value ($000) $651 Avg Close $26.22 Range $18.89 - $31.71
Q1 2022
Shares 21,433 Value ($000) $561 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 25,443 Value ($000) $748 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 33,084 Value ($000) $1,104 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 22,863 Value ($000) $718 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 4,813 Value ($000) $144 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 5,001 Value ($000) $146 Avg Close $23.91 Range $18.01 - $29.97
Q2 2020
Shares 10,213 Value ($000) $181 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 6,317 Value ($000) $107 Avg Close $16.62 Range $11.96 - $18.25