CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,691 Value ($000) $596 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 6,122 Value ($000) $224 Avg Close $32.99 Range $27.96 - $37.13

Q3 2022

Shares 17,308 Value ($000) $453 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 22,125 Value ($000) $463 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 16,202 Value ($000) $424 Avg Close $26.38 Range $22.31 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,691	$596	$40.98	$35.46 - $45.22
Q3 2023	6,122	$224	$32.99	$27.96 - $37.13
Q3 2022	17,308	$453	$26.22	$18.89 - $31.71
Q2 2022	22,125	$463	$23.61	$19.02 - $28.68
Q1 2022	16,202	$424	$26.38	$22.31 - $30.30