CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,812 Value ($000) $1,362 Avg Close $93.44 Range $64.79 - $111.98

Q1 2024

Shares 20,789 Value ($000) $1,167 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 155,333 Value ($000) $6,760 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 11,800 Value ($000) $431 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 17,112 Value ($000) $537 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 39,544 Value ($000) $1,065 Avg Close $27.23 Range $24.57 - $30.94

Q1 2019

Shares 99,107 Value ($000) $1,265 Avg Close $11.60 Range $8.51 - $12.78

Q4 2018

Shares 174,419 Value ($000) $1,539 Avg Close $9.72 Range $7.70 - $12.14

Q3 2018

Shares 40,754 Value ($000) $493 Avg Close $12.20 Range $10.31 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,812	$1,362	$93.44	$64.79 - $111.98
Q1 2024	20,789	$1,167	$47.27	$39.79 - $57.50
Q4 2023	155,333	$6,760	$40.98	$35.46 - $45.22
Q3 2023	11,800	$431	$32.99	$27.96 - $37.13
Q2 2023	17,112	$537	$28.62	$24.12 - $34.44
Q1 2023	39,544	$1,065	$27.23	$24.57 - $30.94
Q1 2019	99,107	$1,265	$11.60	$8.51 - $12.78
Q4 2018	174,419	$1,539	$9.72	$7.70 - $12.14
Q3 2018	40,754	$493	$12.20	$10.31 - $13.27