CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,573 Value ($000) $319 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 4,435 Value ($000) $245 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 4,800 Value ($000) $270 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 4,800 Value ($000) $209 Avg Close $40.98 Range $35.46 - $45.22

Q1 2021

Shares 8,460 Value ($000) $253 Avg Close $30.17 Range $25.41 - $36.58

Q1 2020

Shares 11,439 Value ($000) $193 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 11,439 Value ($000) $193 Avg Close $17.55 Range $15.17 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,573	$319	$61.62	$51.63 - $76.73
Q2 2024	4,435	$245	$55.33	$49.16 - $62.35
Q1 2024	4,800	$270	$47.27	$39.79 - $57.50
Q4 2023	4,800	$209	$40.98	$35.46 - $45.22
Q1 2021	8,460	$253	$30.17	$25.41 - $36.58
Q1 2020	11,439	$193	$16.62	$11.96 - $18.25
Q4 2019	11,439	$193	$17.55	$15.17 - $20.79