CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846,103 Value ($000) $91,844 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 646,250 Value ($000) $82,074 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 713,049 Value ($000) $75,783 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 712,112 Value ($000) $51,179 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 702,823 Value ($000) $62,172 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 687,483 Value ($000) $47,986 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 368,773 Value ($000) $20,360 Avg Close $55.33 Range $49.16 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846,103	$91,844	$112.57	$95.00 - $127.72
Q3 2025	646,250	$82,074	$114.16	$93.22 - $138.90
Q2 2025	713,049	$75,783	$93.44	$64.79 - $111.98
Q1 2025	712,112	$51,179	$78.80	$65.45 - $94.54
Q4 2024	702,823	$62,172	$87.00	$67.10 - $103.69
Q3 2024	687,483	$47,986	$61.62	$51.63 - $76.73
Q2 2024	368,773	$20,360	$55.33	$49.16 - $62.35