CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,048 Value ($000) $1,525 Avg Close $112.57 Range $95.00 - $127.72

Q1 2021

Shares 78,371 Value ($000) $2,342 Avg Close $30.17 Range $25.41 - $36.58

Q2 2020

Shares 16,966 Value ($000) $301 Avg Close $17.05 Range $12.84 - $20.92

Q3 2019

Shares 15,000 Value ($000) $234 Avg Close $14.95 Range $13.15 - $16.74

Q2 2018

Shares 102,500 Value ($000) $1,350 Avg Close $12.60 Range $10.86 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,048	$1,525	$112.57	$95.00 - $127.72
Q1 2021	78,371	$2,342	$30.17	$25.41 - $36.58
Q2 2020	16,966	$301	$17.05	$12.84 - $20.92
Q3 2019	15,000	$234	$14.95	$13.15 - $16.74
Q2 2018	102,500	$1,350	$12.60	$10.86 - $14.06