CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,420 Value ($000) $561 Avg Close $114.16 Range $93.22 - $138.90

Q3 2024

Shares 8,655 Value ($000) $604 Avg Close $61.62 Range $51.63 - $76.73

Q1 2023

Shares 24,107 Value ($000) $649 Avg Close $27.23 Range $24.57 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,420	$561	$114.16	$93.22 - $138.90
Q3 2024	8,655	$604	$61.62	$51.63 - $76.73
Q1 2023	24,107	$649	$27.23	$24.57 - $30.94