CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,285 Value ($000) $0 Avg Close $112.57 Range $95.00 - $127.72
Q1 2024
Shares 5,791 Value ($000) $0 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 20,770 Value ($000) $1 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 41,776 Value ($000) $2 Avg Close $32.99 Range $27.96 - $37.13
Q1 2023
Shares 7,725 Value ($000) $0 Avg Close $27.23 Range $24.57 - $30.94
Q1 2019
Shares 19,500 Value ($000) $249 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 11,300 Value ($000) $100 Avg Close $9.72 Range $7.70 - $12.14