CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $478 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 5,212 Value ($000) $662 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 8,959 Value ($000) $952 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 7,891 Value ($000) $567 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 5,385 Value ($000) $476 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 7,859 Value ($000) $549 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 9,966 Value ($000) $550 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 17,161 Value ($000) $964 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 16,285 Value ($000) $709 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 15,330 Value ($000) $560 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 8,102 Value ($000) $254 Avg Close $28.62 Range $24.12 - $34.44