CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 736 Value ($000) $13 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 736 Value ($000) $12 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 701 Value ($000) $12 Avg Close $17.55 Range $15.17 - $20.79

Q3 2019

Shares 701 Value ($000) $11 Avg Close $14.95 Range $13.15 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	736	$13	$17.05	$12.84 - $20.92
Q1 2020	736	$12	$16.62	$11.96 - $18.25
Q4 2019	701	$12	$17.55	$15.17 - $20.79
Q3 2019	701	$11	$14.95	$13.15 - $16.74