CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,331 Value ($000) $253 Avg Close $112.57 Range $95.00 - $127.72

Q4 2019

Shares 1,300 Value ($000) $22 Avg Close $17.55 Range $15.17 - $20.79

Q4 2018

Shares 2,375 Value ($000) $21 Avg Close $9.72 Range $7.70 - $12.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,331	$253	$112.57	$95.00 - $127.72
Q4 2019	1,300	$22	$17.55	$15.17 - $20.79
Q4 2018	2,375	$21	$9.72	$7.70 - $12.14