CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,742 Value ($000) $3,880 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 41,854 Value ($000) $5,315 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 44,554 Value ($000) $4,735 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 45,371 Value ($000) $3,261 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 39,006 Value ($000) $3,450 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 27,381 Value ($000) $1,911 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 26,417 Value ($000) $1,458 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 34,947 Value ($000) $1,962 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 28,101 Value ($000) $1,223 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 16,644 Value ($000) $609 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 10,107 Value ($000) $317 Avg Close $28.62 Range $24.12 - $34.44
Q3 2021
Shares 6,277 Value ($000) $209 Avg Close $32.86 Range $29.39 - $35.11