CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,769 Value ($000) $17,886 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 248,281 Value ($000) $31,532 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 287,542 Value ($000) $30,560 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 312,941 Value ($000) $22,491 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 381,994 Value ($000) $33,791 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 470,099 Value ($000) $32,813 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 451,984 Value ($000) $24,954 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 467,980 Value ($000) $26,277 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 467,027 Value ($000) $20,325 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 421,356 Value ($000) $15,405 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 301,444 Value ($000) $9,462 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 288,119 Value ($000) $7,762 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 276,388 Value ($000) $7,377 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 264,408 Value ($000) $6,935 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 261,304 Value ($000) $5,472 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 191,109 Value ($000) $5,003 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 185,065 Value ($000) $5,443 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 157,581 Value ($000) $5,258 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 130,170 Value ($000) $4,087 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 105,341 Value ($000) $3,148 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 64,090 Value ($000) $1,866 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 59,074 Value ($000) $1,075 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 16,237 Value ($000) $288 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 17,536 Value ($000) $296 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 13,583 Value ($000) $229 Avg Close $17.55 Range $15.17 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,769	$17,886	$112.57	$95.00 - $127.72
Q3 2025	248,281	$31,532	$114.16	$93.22 - $138.90
Q2 2025	287,542	$30,560	$93.44	$64.79 - $111.98
Q1 2025	312,941	$22,491	$78.80	$65.45 - $94.54
Q4 2024	381,994	$33,791	$87.00	$67.10 - $103.69
Q3 2024	470,099	$32,813	$61.62	$51.63 - $76.73
Q2 2024	451,984	$24,954	$55.33	$49.16 - $62.35
Q1 2024	467,980	$26,277	$47.27	$39.79 - $57.50
Q4 2023	467,027	$20,325	$40.98	$35.46 - $45.22
Q3 2023	421,356	$15,405	$32.99	$27.96 - $37.13
Q2 2023	301,444	$9,462	$28.62	$24.12 - $34.44
Q1 2023	288,119	$7,762	$27.23	$24.57 - $30.94
Q4 2022	276,388	$7,377	$28.66	$24.28 - $32.98
Q3 2022	264,408	$6,935	$26.22	$18.89 - $31.71
Q2 2022	261,304	$5,472	$23.61	$19.02 - $28.68
Q1 2022	191,109	$5,003	$26.38	$22.31 - $30.30
Q4 2021	185,065	$5,443	$34.92	$28.10 - $44.99
Q3 2021	157,581	$5,258	$32.86	$29.39 - $35.11
Q2 2021	130,170	$4,087	$31.40	$28.92 - $34.34
Q1 2021	105,341	$3,148	$30.17	$25.41 - $36.58
Q4 2020	64,090	$1,866	$23.91	$18.01 - $29.97
Q3 2020	59,074	$1,075	$17.91	$15.46 - $22.15
Q2 2020	16,237	$288	$17.05	$12.84 - $20.92
Q1 2020	17,536	$296	$16.62	$11.96 - $18.25
Q4 2019	13,583	$229	$17.55	$15.17 - $20.79