CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $10 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 95 Value ($000) $12 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 95 Value ($000) $10 Avg Close $93.44 Range $64.79 - $111.98

Q4 2023

Shares 1 Value ($000) $0 Avg Close $40.98 Range $35.46 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$10	$112.57	$95.00 - $127.72
Q3 2025	95	$12	$114.16	$93.22 - $138.90
Q2 2025	95	$10	$93.44	$64.79 - $111.98
Q4 2023	1	$0	$40.98	$35.46 - $45.22