CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,322,972 Value ($000) $168,017 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 1,486,087 Value ($000) $157,941 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 1,657,558 Value ($000) $119,129 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 1,506,918 Value ($000) $133,302 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 1,487,617 Value ($000) $103,836 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 1,515,558 Value ($000) $83,674 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 1,252,661 Value ($000) $70,337 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 994,191 Value ($000) $43,267 Avg Close $40.98 Range $35.46 - $45.22
Q3 2022
Shares 996 Value ($000) $26 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 996 Value ($000) $21 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 996 Value ($000) $26 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 996 Value ($000) $29 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 996 Value ($000) $33 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 996 Value ($000) $31 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 996 Value ($000) $30 Avg Close $30.17 Range $25.41 - $36.58