CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,490 Value ($000) $0 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 2,404 Value ($000) $0 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 2,203 Value ($000) $0 Avg Close $93.44 Range $64.79 - $111.98

Q4 2022

Shares 12,566 Value ($000) $0 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 8,918 Value ($000) $234 Avg Close $26.22 Range $18.89 - $31.71

Q1 2022

Shares 8,748 Value ($000) $229 Avg Close $26.38 Range $22.31 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,490	$0	$112.57	$95.00 - $127.72
Q3 2025	2,404	$0	$114.16	$93.22 - $138.90
Q2 2025	2,203	$0	$93.44	$64.79 - $111.98
Q4 2022	12,566	$0	$28.66	$24.28 - $32.98
Q3 2022	8,918	$234	$26.22	$18.89 - $31.71
Q1 2022	8,748	$229	$26.38	$22.31 - $30.30