CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,670 Value ($000) $8,540 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 18,536 Value ($000) $2,354 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 19,568 Value ($000) $2,080 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 14,132 Value ($000) $1,016 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 52,105 Value ($000) $4,609 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 27,175 Value ($000) $1,897 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 13,671 Value ($000) $755 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 77,310 Value ($000) $4,341 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 174,920 Value ($000) $7,613 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 179,539 Value ($000) $6,564 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 112,825 Value ($000) $3,542 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 116,021 Value ($000) $3,126 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 98,768 Value ($000) $2,636 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 120,238 Value ($000) $3,154 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 113,449 Value ($000) $2,376 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 182,193 Value ($000) $4,770 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 43,793 Value ($000) $1,288 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 36,631 Value ($000) $1,223 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 73,471 Value ($000) $2,307 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 119,366 Value ($000) $3,567 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 123,843 Value ($000) $3,605 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 21,654 Value ($000) $395 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 46,941 Value ($000) $834 Avg Close $17.05 Range $12.84 - $20.92

Q3 2019

Shares 35,549 Value ($000) $554 Avg Close $14.95 Range $13.15 - $16.74

Q2 2019

Shares 30,388 Value ($000) $456 Avg Close $13.05 Range $11.20 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,670	$8,540	$112.57	$95.00 - $127.72
Q3 2025	18,536	$2,354	$114.16	$93.22 - $138.90
Q2 2025	19,568	$2,080	$93.44	$64.79 - $111.98
Q1 2025	14,132	$1,016	$78.80	$65.45 - $94.54
Q4 2024	52,105	$4,609	$87.00	$67.10 - $103.69
Q3 2024	27,175	$1,897	$61.62	$51.63 - $76.73
Q2 2024	13,671	$755	$55.33	$49.16 - $62.35
Q1 2024	77,310	$4,341	$47.27	$39.79 - $57.50
Q4 2023	174,920	$7,613	$40.98	$35.46 - $45.22
Q3 2023	179,539	$6,564	$32.99	$27.96 - $37.13
Q2 2023	112,825	$3,542	$28.62	$24.12 - $34.44
Q1 2023	116,021	$3,126	$27.23	$24.57 - $30.94
Q4 2022	98,768	$2,636	$28.66	$24.28 - $32.98
Q3 2022	120,238	$3,154	$26.22	$18.89 - $31.71
Q2 2022	113,449	$2,376	$23.61	$19.02 - $28.68
Q1 2022	182,193	$4,770	$26.38	$22.31 - $30.30
Q4 2021	43,793	$1,288	$34.92	$28.10 - $44.99
Q3 2021	36,631	$1,223	$32.86	$29.39 - $35.11
Q2 2021	73,471	$2,307	$31.40	$28.92 - $34.34
Q1 2021	119,366	$3,567	$30.17	$25.41 - $36.58
Q4 2020	123,843	$3,605	$23.91	$18.01 - $29.97
Q3 2020	21,654	$395	$17.91	$15.46 - $22.15
Q2 2020	46,941	$834	$17.05	$12.84 - $20.92
Q3 2019	35,549	$554	$14.95	$13.15 - $16.74
Q2 2019	30,388	$456	$13.05	$11.20 - $15.05