CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,101 Value ($000) $267 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 2,312 Value ($000) $245 Avg Close $93.44 Range $64.79 - $111.98

Q4 2024

Shares 2,496 Value ($000) $223 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 2,919 Value ($000) $203 Avg Close $61.62 Range $51.63 - $76.73

Q1 2024

Shares 4,232 Value ($000) $243 Avg Close $47.27 Range $39.79 - $57.50

Q1 2021

Shares 12,047 Value ($000) $362 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 9,831 Value ($000) $285 Avg Close $23.91 Range $18.01 - $29.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,101	$267	$114.16	$93.22 - $138.90
Q2 2025	2,312	$245	$93.44	$64.79 - $111.98
Q4 2024	2,496	$223	$87.00	$67.10 - $103.69
Q3 2024	2,919	$203	$61.62	$51.63 - $76.73
Q1 2024	4,232	$243	$47.27	$39.79 - $57.50
Q1 2021	12,047	$362	$30.17	$25.41 - $36.58
Q4 2020	9,831	$285	$23.91	$18.01 - $29.97