CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,463 Value ($000) $6,238 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 57,983 Value ($000) $7,364 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 62,255 Value ($000) $6,616 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 68,960 Value ($000) $4,956 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 105,615 Value ($000) $9,343 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 102,050 Value ($000) $7,123 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 66,095 Value ($000) $3,649 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 67,125 Value ($000) $3,769 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 103,285 Value ($000) $4,495 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 99,535 Value ($000) $3,639 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 75,895 Value ($000) $2,382 Avg Close $28.62 Range $24.12 - $34.44