CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,231 Value ($000) $351 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 7,903 Value ($000) $1,004 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 2,600 Value ($000) $276 Avg Close $93.44 Range $64.79 - $111.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,231	$351	$112.57	$95.00 - $127.72
Q3 2025	7,903	$1,004	$114.16	$93.22 - $138.90
Q2 2025	2,600	$276	$93.44	$64.79 - $111.98