CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,904 Value ($000) $719 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 22,904 Value ($000) $684 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 24,984 Value ($000) $727 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 21,929 Value ($000) $399 Avg Close $17.91 Range $15.46 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,904	$719	$31.40	$28.92 - $34.34
Q1 2021	22,904	$684	$30.17	$25.41 - $36.58
Q4 2020	24,984	$727	$23.91	$18.01 - $29.97
Q3 2020	21,929	$399	$17.91	$15.46 - $22.15