CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,432 Value ($000) $11,770 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 61,019 Value ($000) $7,749 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 110,440 Value ($000) $11,738 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 93,684 Value ($000) $6,733 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 147,596 Value ($000) $13,056 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 138,905 Value ($000) $9,696 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 38,592 Value ($000) $2,131 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 92,533 Value ($000) $5,196 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 104,879 Value ($000) $4,564 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 147,241 Value ($000) $5,383 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 19,039 Value ($000) $598 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 26,731 Value ($000) $720 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 10,052 Value ($000) $268 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 15,766 Value ($000) $414 Avg Close $26.22 Range $18.89 - $31.71
Q1 2022
Shares 10,188 Value ($000) $267 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 11,840 Value ($000) $348 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 12,275 Value ($000) $410 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 50,847 Value ($000) $1,597 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 45,062 Value ($000) $1,346 Avg Close $30.17 Range $25.41 - $36.58